Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 10:55:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:55:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 10:55:3700,001810 002,001711 000,001111 240,00111 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 10:54:0800,002310 002,002211 000,001611 240,00611 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 10:54:0600,002310 002,002211 000,001611 240,00611 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:54:0600,002310 002,002211 000,001611 240,00611 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:54:062310 002,002211 000,001611 240,00611 242,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:54:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:54:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 10:54:0500,001810 002,001711 000,001111 240,00111 278,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 10:53:232310 002,002211 000,001611 240,00611 276,00111 278,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 10:53:212310 002,002211 000,001611 240,00611 276,00111 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:53:212310 002,002211 000,001611 240,00611 242,00511 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:53:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:53:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 10:53:2000,001810 002,001711 000,001111 240,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 10:53:092310 002,002211 000,001611 240,00611 260,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 10:52:392310 002,002211 000,001611 240,00611 260,00111 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:52:392310 002,002211 000,001611 240,00611 242,00511 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:52:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:52:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 10:52:3700,001810 002,001711 000,001111 240,00111 280,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 10:52:3700,001810 002,001711 000,001111 240,00111 280,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 10:51:552310 002,002211 000,001611 240,00611 280,00511 282,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 10:51:522310 002,002211 000,001611 240,00611 280,00511 282,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:51:522310 002,002211 000,001611 240,00611 242,00511 282,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:51:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:51:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:51:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:51:5200,001810 002,001711 000,001111 240,00111 280,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:51:072310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:51:052310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:51:052310 002,002211 000,001611 240,00611 242,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:51:0500,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:51:0500,001810 002,001711 000,001111 240,00111 242,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 10:51:0500,001810 002,001711 000,001111 240,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 10:50:232310 002,002211 000,001611 240,00611 274,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 10:50:212310 002,002211 000,001611 240,00611 274,00111 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:50:212310 002,002211 000,001611 240,00611 242,00511 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:50:212310 002,002211 000,001611 240,00611 242,00511 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:50:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:50:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 10:50:2100,001810 002,001711 000,001111 240,00111 274,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 10:49:392310 002,002211 000,001611 240,00611 272,00111 274,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 10:49:362310 002,002211 000,001611 240,00611 272,00111 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:49:362310 002,002211 000,001611 240,00611 242,00511 272,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:49:362310 002,002211 000,001611 240,00611 242,00511 272,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:49:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:49:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 590,001513 000,002513 806,002613 924,0027
31.03.2026 10:49:3600,001810 002,001711 000,001111 240,00111 272,0011 350,001011 590,001513 000,002513 806,002613 924,0027